APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,765 Value ($000) $947 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 7,948 Value ($000) $1,062 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 7,797 Value ($000) $1,220 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 7,818 Value ($000) $1,160 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 7,714 Value ($000) $1,212 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 7,854 Value ($000) $1,258 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 8,102 Value ($000) $1,135 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 8,814 Value ($000) $1,268 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 10,752 Value ($000) $1,329 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 8,420 Value ($000) $1,053 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 8,436 Value ($000) $977 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 11,451 Value ($000) $1,353 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 11,423 Value ($000) $1,256 Avg Close $98.45 Range $86.25 - $107.39

Q2 2022

Shares 11,401 Value ($000) $1,177 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 11,426 Value ($000) $1,342,583 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 11,425 Value ($000) $1,399,337 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 11,435 Value ($000) $1,364,762 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 8,505 Value ($000) $1,198 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 11,431 Value ($000) $1,619 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 11,771 Value ($000) $1,611 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 12,578 Value ($000) $1,485 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 12,538 Value ($000) $1,404 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 12,669 Value ($000) $1,261 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 12,634 Value ($000) $1,463 Avg Close $105.01 Range $99.84 - $110.57

Q3 2018

Shares 14,050 Value ($000) $1,514 Avg Close $93.33 Range $83.82 - $102.15

Q4 2017

Shares 10,843 Value ($000) $936 Avg Close $78.39 Range $75.81 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,765	$947	$122.95	$102.83 - $133.38
Q3 2025	7,948	$1,062	$143.40	$129.29 - $163.04
Q2 2025	7,797	$1,220	$149.33	$129.11 - $158.61
Q1 2025	7,818	$1,160	$148.38	$138.07 - $158.17
Q4 2024	7,714	$1,212	$164.19	$152.51 - $175.17
Q3 2024	7,854	$1,258	$145.28	$134.76 - $158.53
Q2 2024	8,102	$1,135	$141.37	$132.61 - $148.43
Q1 2024	8,814	$1,268	$131.99	$118.91 - $141.77
Q4 2023	10,752	$1,329	$122.13	$117.03 - $126.41
Q3 2023	8,420	$1,053	$118.75	$107.81 - $129.66
Q2 2023	8,436	$977	$113.09	$107.87 - $118.16
Q1 2023	11,451	$1,353	$109.35	$103.87 - $116.76
Q4 2022	11,423	$1,256	$98.45	$86.25 - $107.39
Q2 2022	11,401	$1,177	$103.79	$89.55 - $116.09
Q1 2022	11,426	$1,342,583	$111.45	$104.45 - $117.46
Q4 2021	11,425	$1,399,337	$117.62	$106.32 - $128.50
Q3 2021	11,435	$1,364,762	$123.98	$112.15 - $133.51
Q2 2021	8,505	$1,198	$138.56	$131.43 - $149.53
Q1 2021	11,431	$1,619	$129.38	$118.95 - $136.89
Q4 2020	11,771	$1,611	$116.05	$103.26 - $128.54
Q3 2020	12,578	$1,485	$109.06	$103.20 - $114.23
Q2 2020	12,538	$1,404	$98.88	$86.56 - $106.65
Q1 2020	12,669	$1,261	$100.43	$74.02 - $110.29
Q4 2019	12,634	$1,463	$105.01	$99.84 - $110.57
Q3 2018	14,050	$1,514	$93.33	$83.82 - $102.15
Q4 2017	10,843	$936	$78.39	$75.81 - $80.43