APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,218 Value ($000) $1,528 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 2,602 Value ($000) $298 Avg Close $113.09 Range $107.87 - $118.16

Q1 2021

Shares 1,936 Value ($000) $277 Avg Close $129.38 Range $118.95 - $136.89

Q3 2020

Shares 9,289 Value ($000) $1,101 Avg Close $109.06 Range $103.20 - $114.23

Q4 2018

Shares 2,500 Value ($000) $243 Avg Close $92.89 Range $81.84 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,218	$1,528	$118.75	$107.81 - $129.66
Q2 2023	2,602	$298	$113.09	$107.87 - $118.16
Q1 2021	1,936	$277	$129.38	$118.95 - $136.89
Q3 2020	9,289	$1,101	$109.06	$103.20 - $114.23
Q4 2018	2,500	$243	$92.89	$81.84 - $99.33