APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,268 Value ($000) $460 Avg Close $141.37 Range $132.61 - $148.43

Q4 2023

Shares 1,847 Value ($000) $228 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 8,891 Value ($000) $1,112 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 2,714 Value ($000) $314 Avg Close $113.09 Range $107.87 - $118.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,268	$460	$141.37	$132.61 - $148.43
Q4 2023	1,847	$228	$122.13	$117.03 - $126.41
Q3 2023	8,891	$1,112	$118.75	$107.81 - $129.66
Q2 2023	2,714	$314	$113.09	$107.87 - $118.16