APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25 Value ($000) $3 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 25 Value ($000) $3 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 25 Value ($000) $3 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 25 Value ($000) $2 Avg Close $92.89 Range $81.84 - $99.33