APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,041 Value ($000) $3,908 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 30,676 Value ($000) $4,100 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 26,976 Value ($000) $4,220 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 27,106 Value ($000) $4,022 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 22,101 Value ($000) $3,472 Avg Close $164.19 Range $152.51 - $175.17

Q2 2020

Shares 6,523 Value ($000) $730 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 5,835 Value ($000) $581 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 5,685 Value ($000) $657 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 5,685 Value ($000) $673 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 5,710 Value ($000) $710 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 5,635 Value ($000) $600 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 6,611 Value ($000) $622 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 6,461 Value ($000) $696 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 6,311 Value ($000) $589 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 6,201 Value ($000) $558 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 6,316 Value ($000) $545 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 5,051 Value ($000) $436 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 4,852 Value ($000) $421 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 4,717 Value ($000) $363 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 3,982 Value ($000) $293 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 3,485 Value ($000) $269 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 4,135 Value ($000) $327 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 4,135 Value ($000) $324 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 3,100 Value ($000) $225 Avg Close $62.89 Range $57.12 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,041	$3,908	$122.95	$102.83 - $133.38
Q3 2025	30,676	$4,100	$143.40	$129.29 - $163.04
Q2 2025	26,976	$4,220	$149.33	$129.11 - $158.61
Q1 2025	27,106	$4,022	$148.38	$138.07 - $158.17
Q4 2024	22,101	$3,472	$164.19	$152.51 - $175.17
Q2 2020	6,523	$730	$98.88	$86.56 - $106.65
Q1 2020	5,835	$581	$100.43	$74.02 - $110.29
Q4 2019	5,685	$657	$105.01	$99.84 - $110.57
Q3 2019	5,685	$673	$111.39	$105.82 - $115.96
Q2 2019	5,710	$710	$104.73	$97.27 - $114.62
Q1 2019	5,635	$600	$91.40	$80.55 - $97.70
Q4 2018	6,611	$622	$92.89	$81.84 - $99.33
Q3 2018	6,461	$696	$93.33	$83.82 - $102.15
Q2 2018	6,311	$589	$84.30	$78.46 - $87.08
Q1 2018	6,201	$558	$79.58	$72.25 - $83.40
Q4 2017	6,316	$545	$78.39	$75.81 - $80.43
Q3 2017	5,051	$436	$76.20	$72.36 - $81.13
Q2 2017	4,852	$421	$73.48	$67.19 - $78.58
Q1 2017	4,717	$363	$66.39	$63.31 - $69.31
Q4 2016	3,982	$293	$65.87	$62.31 - $68.91
Q3 2016	3,485	$269	$68.97	$66.18 - $71.91
Q2 2016	4,135	$327	$67.94	$65.19 - $70.64
Q1 2016	4,135	$324	$64.16	$57.83 - $69.21
Q4 2015	3,100	$225	$62.89	$57.12 - $66.22