APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,189 Value ($000) $3,194 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 21,014 Value ($000) $2,809 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 9,319 Value ($000) $1,458 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 15,550 Value ($000) $2,307 Avg Close $148.38 Range $138.07 - $158.17

Q2 2024

Shares 54,242 Value ($000) $7,638 Avg Close $141.37 Range $132.61 - $148.43

Q4 2023

Shares 21,733 Value ($000) $2,687 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 144,547 Value ($000) $18,074 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 5,897 Value ($000) $683 Avg Close $113.09 Range $107.87 - $118.16

Q4 2022

Shares 90,175 Value ($000) $9,917 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 12,894 Value ($000) $1,226 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 3,400 Value ($000) $351 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 6,960 Value ($000) $819 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 5,300 Value ($000) $649 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 14,558 Value ($000) $1,737 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 5,600 Value ($000) $789 Avg Close $138.56 Range $131.43 - $149.53

Q3 2020

Shares 3,644 Value ($000) $413 Avg Close $109.06 Range $103.20 - $114.23

Q4 2019

Shares 11,418 Value ($000) $1,320 Avg Close $105.01 Range $99.84 - $110.57

Q1 2018

Shares 12,055 Value ($000) $1,083 Avg Close $79.58 Range $72.25 - $83.40

Q1 2017

Shares 4,505 Value ($000) $346 Avg Close $66.39 Range $63.31 - $69.31

Q2 2016

Shares 2,919 Value ($000) $231 Avg Close $67.94 Range $65.19 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,189	$3,194	$122.95	$102.83 - $133.38
Q3 2025	21,014	$2,809	$143.40	$129.29 - $163.04
Q2 2025	9,319	$1,458	$149.33	$129.11 - $158.61
Q1 2025	15,550	$2,307	$148.38	$138.07 - $158.17
Q2 2024	54,242	$7,638	$141.37	$132.61 - $148.43
Q4 2023	21,733	$2,687	$122.13	$117.03 - $126.41
Q3 2023	144,547	$18,074	$118.75	$107.81 - $129.66
Q2 2023	5,897	$683	$113.09	$107.87 - $118.16
Q4 2022	90,175	$9,917	$98.45	$86.25 - $107.39
Q3 2022	12,894	$1,226	$99.37	$90.68 - $107.47
Q2 2022	3,400	$351	$103.79	$89.55 - $116.09
Q1 2022	6,960	$819	$111.45	$104.45 - $117.46
Q4 2021	5,300	$649	$117.62	$106.32 - $128.50
Q3 2021	14,558	$1,737	$123.98	$112.15 - $133.51
Q2 2021	5,600	$789	$138.56	$131.43 - $149.53
Q3 2020	3,644	$413	$109.06	$103.20 - $114.23
Q4 2019	11,418	$1,320	$105.01	$99.84 - $110.57
Q1 2018	12,055	$1,083	$79.58	$72.25 - $83.40
Q1 2017	4,505	$346	$66.39	$63.31 - $69.31
Q2 2016	2,919	$231	$67.94	$65.19 - $70.64