APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,100 Value ($000) $9,709 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 79,050 Value ($000) $10,566 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 79,050 Value ($000) $12,366 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 79,050 Value ($000) $11,729 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 79,050 Value ($000) $12,419 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 79,050 Value ($000) $12,663 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 79,050 Value ($000) $11,131 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 79,100 Value ($000) $11,382 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 79,130 Value ($000) $9,782 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 79,205 Value ($000) $9,904 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 78,935 Value ($000) $9,145 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 76,995 Value ($000) $9,100 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 75,730 Value ($000) $8 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 75,730 Value ($000) $7,197 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 75,775 Value ($000) $7,821 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 75,775 Value ($000) $8,904 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 75,775 Value ($000) $9,281 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 75,775 Value ($000) $9,043 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 75,775 Value ($000) $10,672 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 75,775 Value ($000) $10,735 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 75,775 Value ($000) $10,373 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 75,775 Value ($000) $8,578 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 75,775 Value ($000) $8,485 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 72,275 Value ($000) $7,194 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 71,275 Value ($000) $8,241 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 65,275 Value ($000) $7,732 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 65,275 Value ($000) $8,116 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 65,275 Value ($000) $6,945 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 65,275 Value ($000) $6,141 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 65,275 Value ($000) $7,032 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 65,275 Value ($000) $6,096 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 65,275 Value ($000) $5,864 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 65,275 Value ($000) $5,632 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 65,275 Value ($000) $5,634 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 65,275 Value ($000) $5,670 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 65,275 Value ($000) $5,025 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 66,200 Value ($000) $4,863 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 66,500 Value ($000) $5,148 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 66,675 Value ($000) $5,276 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 66,675 Value ($000) $5,228 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 67,100 Value ($000) $4,875 Avg Close $62.89 Range $57.12 - $66.22