APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,883 Value ($000) $3,523 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 5,553 Value ($000) $742 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 3,402 Value ($000) $532 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 2,632 Value ($000) $391 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 3,117 Value ($000) $490 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1,540 Value ($000) $247 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,883	$3,523	$122.95	$102.83 - $133.38
Q3 2025	5,553	$742	$143.40	$129.29 - $163.04
Q2 2025	3,402	$532	$149.33	$129.11 - $158.61
Q1 2025	2,632	$391	$148.38	$138.07 - $158.17
Q4 2024	3,117	$490	$164.19	$152.51 - $175.17
Q3 2024	1,540	$247	$145.28	$134.76 - $158.53