APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $328 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,324 Value ($000) $311 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,818 Value ($000) $284 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,118 Value ($000) $314 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 6,800 Value ($000) $1,068 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,776 Value ($000) $284 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 15,509 Value ($000) $2,184 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 14,882 Value ($000) $2,141 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 13,637 Value ($000) $1,686 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 2,444 Value ($000) $306 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,709 Value ($000) $314 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,306 Value ($000) $273 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,145 Value ($000) $236 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 2,173 Value ($000) $207 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,060 Value ($000) $213 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 1,989 Value ($000) $234 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,059 Value ($000) $252 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 1,914 Value ($000) $228 Avg Close $123.98 Range $112.15 - $133.51