APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $1 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 5,412 Value ($000) $1 Avg Close $143.40 Range $129.29 - $163.04
Q4 2024
Shares 2,068 Value ($000) $0 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 2,068 Value ($000) $0 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,984 Value ($000) $0 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,984 Value ($000) $0 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 1,984 Value ($000) $0 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,929 Value ($000) $0 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 1,929 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16