APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 180 Value ($000) $22 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 180 Value ($000) $19 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 180 Value ($000) $17 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 180 Value ($000) $19 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 180 Value ($000) $17 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 180 Value ($000) $16 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 180 Value ($000) $16 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 180 Value ($000) $16 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 537 Value ($000) $47 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 572 Value ($000) $44 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 1,005 Value ($000) $76 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 1,005 Value ($000) $76 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,184 Value ($000) $252 Avg Close $67.94 Range $65.19 - $70.64