APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 541 Value ($000) $76 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 541 Value ($000) $76 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 554 Value ($000) $76 Avg Close $116.05 Range $103.26 - $128.54

Q2 2019

Shares 13 Value ($000) $1,616 Avg Close $104.73 Range $97.27 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	541	$76	$138.56	$131.43 - $149.53
Q1 2021	541	$76	$129.38	$118.95 - $136.89
Q4 2020	554	$76	$116.05	$103.26 - $128.54
Q2 2019	13	$1,616	$104.73	$97.27 - $114.62