APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,362 Value ($000) $3,093 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 19,274 Value ($000) $2,576 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 18,126 Value ($000) $2,835 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 21,857 Value ($000) $3,243 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 13,439 Value ($000) $2,111 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 11,712 Value ($000) $1,876 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 23,418 Value ($000) $3,300 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 27,621 Value ($000) $3,976 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 30,265 Value ($000) $3,742 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 34,455 Value ($000) $4,308 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 36,965 Value ($000) $4,283 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 85,430 Value ($000) $9,986 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 83,753 Value ($000) $9,241 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 116,601 Value ($000) $11,169 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 100,357 Value ($000) $10,364 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 55,291 Value ($000) $6,553 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 45,796 Value ($000) $5,583 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 68,764 Value ($000) $8,245 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 83,255 Value ($000) $11,695 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 84,760 Value ($000) $12,074 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 59,925 Value ($000) $8,190 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 41,403 Value ($000) $4,685 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 34,205 Value ($000) $3,828 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 26,281 Value ($000) $2,613 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 30,199 Value ($000) $3,490 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 55,331 Value ($000) $6,553 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 33,926 Value ($000) $4,216 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 41,429 Value ($000) $4,407 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 51,801 Value ($000) $4,859 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 59,369 Value ($000) $6,409 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 30,184 Value ($000) $2,819 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 63,917 Value ($000) $5,741 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 75,084 Value ($000) $6,514 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 54,778 Value ($000) $4,728 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 48,100 Value ($000) $4,179 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 152,318 Value ($000) $11,727 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 91,812 Value ($000) $6,766 Avg Close $65.87 Range $62.31 - $68.91