APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,371 Value ($000) $1,248 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 28,419 Value ($000) $2,188 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 57,663 Value ($000) $4,235 Avg Close $65.87 Range $62.31 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,371	$1,248	$73.48	$67.19 - $78.58
Q1 2017	28,419	$2,188	$66.39	$63.31 - $69.31
Q4 2016	57,663	$4,235	$65.87	$62.31 - $68.91