APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,934 Value ($000) $274 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 1,934 Value ($000) $265 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 1,934 Value ($000) $219 Avg Close $109.06 Range $103.20 - $114.23

Q3 2019

Shares 1,696 Value ($000) $201 Avg Close $111.39 Range $105.82 - $115.96

Q1 2019

Shares 1,327 Value ($000) $141 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 1,327 Value ($000) $125 Avg Close $92.89 Range $81.84 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,934	$274	$129.38	$118.95 - $136.89
Q4 2020	1,934	$265	$116.05	$103.26 - $128.54
Q3 2020	1,934	$219	$109.06	$103.20 - $114.23
Q3 2019	1,696	$201	$111.39	$105.82 - $115.96
Q1 2019	1,327	$141	$91.40	$80.55 - $97.70
Q4 2018	1,327	$125	$92.89	$81.84 - $99.33