APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51,129 Value ($000) $5,911 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 51,622 Value ($000) $6,115 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 53,557 Value ($000) $6,659 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 55,170 Value ($000) $5,870 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 55,838 Value ($000) $5,253 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 55,337 Value ($000) $5,962 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 56,040 Value ($000) $5,233 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 56,097 Value ($000) $5,039 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 56,342 Value ($000) $4,861 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 55,983 Value ($000) $4,832 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 53,541 Value ($000) $4,651 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 53,721 Value ($000) $4,136 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 51,901 Value ($000) $3,812 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 51,086 Value ($000) $3,955 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 48,386 Value ($000) $3,829 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 50,486 Value ($000) $3,959 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 48,402 Value ($000) $3,516 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 46,556 Value ($000) $3,071 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 46,710 Value ($000) $2,979 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 45,406 Value ($000) $2,884 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 44,394 Value ($000) $2,967 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 42,035 Value ($000) $2,552 Avg Close $54.16 Range $51.62 - $57.74