APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 640 Value ($000) $70 Avg Close $98.45 Range $86.25 - $107.39

Q2 2019

Shares 1,936 Value ($000) $241 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 1,686 Value ($000) $179 Avg Close $91.40 Range $80.55 - $97.70

Q3 2018

Shares 1,977 Value ($000) $213 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 2,015 Value ($000) $188 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 1,973 Value ($000) $177 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 2,086 Value ($000) $180 Avg Close $78.39 Range $75.81 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	640	$70	$98.45	$86.25 - $107.39
Q2 2019	1,936	$241	$104.73	$97.27 - $114.62
Q1 2019	1,686	$179	$91.40	$80.55 - $97.70
Q3 2018	1,977	$213	$93.33	$83.82 - $102.15
Q2 2018	2,015	$188	$84.30	$78.46 - $87.08
Q1 2018	1,973	$177	$79.58	$72.25 - $83.40
Q4 2017	2,086	$180	$78.39	$75.81 - $80.43