APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,340 Value ($000) $654 Avg Close $117.62 Range $106.32 - $128.50

Q2 2021

Shares 5,077 Value ($000) $715 Avg Close $138.56 Range $131.43 - $149.53

Q4 2020

Shares 7,260 Value ($000) $994 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 7,642 Value ($000) $865 Avg Close $109.06 Range $103.20 - $114.23

Q3 2019

Shares 12,481 Value ($000) $1,478 Avg Close $111.39 Range $105.82 - $115.96

Q1 2019

Shares 5,774 Value ($000) $614 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 3,421 Value ($000) $322 Avg Close $92.89 Range $81.84 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,340	$654	$117.62	$106.32 - $128.50
Q2 2021	5,077	$715	$138.56	$131.43 - $149.53
Q4 2020	7,260	$994	$116.05	$103.26 - $128.54
Q3 2020	7,642	$865	$109.06	$103.20 - $114.23
Q3 2019	12,481	$1,478	$111.39	$105.82 - $115.96
Q1 2019	5,774	$614	$91.40	$80.55 - $97.70
Q4 2018	3,421	$322	$92.89	$81.84 - $99.33