APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17 Value ($000) $2 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 17 Value ($000) $2 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 17 Value ($000) $2 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 17 Value ($000) $2 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 17 Value ($000) $2 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 17 Value ($000) $1 Avg Close $78.39 Range $75.81 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17	$2	$91.40	$80.55 - $97.70
Q4 2018	17	$2	$92.89	$81.84 - $99.33
Q3 2018	17	$2	$93.33	$83.82 - $102.15
Q2 2018	17	$2	$84.30	$78.46 - $87.08
Q1 2018	17	$2	$79.58	$72.25 - $83.40
Q4 2017	17	$1	$78.39	$75.81 - $80.43