APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,205 Value ($000) $346 Avg Close $164.19 Range $152.51 - $175.17

Q4 2018

Shares 80 Value ($000) $7 Avg Close $92.89 Range $81.84 - $99.33

Q1 2018

Shares 80 Value ($000) $7 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 80 Value ($000) $7 Avg Close $78.39 Range $75.81 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,205	$346	$164.19	$152.51 - $175.17
Q4 2018	80	$7	$92.89	$81.84 - $99.33
Q1 2018	80	$7	$79.58	$72.25 - $83.40
Q4 2017	80	$7	$78.39	$75.81 - $80.43