APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,684 Value ($000) $225 Avg Close $143.40 Range $129.29 - $163.04
Q1 2025
Shares 2,324 Value ($000) $345 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 2,443 Value ($000) $384 Avg Close $164.19 Range $152.51 - $175.17
Q4 2023
Shares 6,583 Value ($000) $814 Avg Close $122.13 Range $117.03 - $126.41
Q3 2022
Shares 3,114 Value ($000) $296 Avg Close $99.37 Range $90.68 - $107.47
Q3 2021
Shares 3,407 Value ($000) $407 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 3,356 Value ($000) $473,000 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 379 Value ($000) $54,000 Avg Close $129.38 Range $118.95 - $136.89
Q3 2020
Shares 690 Value ($000) $78,000 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 230 Value ($000) $26,000 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 5,458 Value ($000) $543,000 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 1,782 Value ($000) $206,000 Avg Close $105.01 Range $99.84 - $110.57