APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17 Value ($000) $1 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 17 Value ($000) $1 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 17 Value ($000) $1 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 17 Value ($000) $1 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 17 Value ($000) $1 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 17 Value ($000) $1 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 17 Value ($000) $1 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 17 Value ($000) $1 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 17 Value ($000) $1 Avg Close $64.16 Range $57.83 - $69.21