APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872 Value ($000) $228 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 2,146 Value ($000) $287 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 2,304 Value ($000) $360 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 2,192 Value ($000) $325 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872	$228	$122.95	$102.83 - $133.38
Q3 2025	2,146	$287	$143.40	$129.29 - $163.04
Q2 2025	2,304	$360	$149.33	$129.11 - $158.61
Q1 2025	2,192	$325	$148.38	$138.07 - $158.17