APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,052 Value ($000) $321 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 4,293 Value ($000) $637 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 4,934 Value ($000) $775 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1,270 Value ($000) $203 Avg Close $145.28 Range $134.76 - $158.53

Q2 2018

Shares 195 Value ($000) $18 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 107 Value ($000) $10 Avg Close $79.58 Range $72.25 - $83.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,052	$321	$149.33	$129.11 - $158.61
Q1 2025	4,293	$637	$148.38	$138.07 - $158.17
Q4 2024	4,934	$775	$164.19	$152.51 - $175.17
Q3 2024	1,270	$203	$145.28	$134.76 - $158.53
Q2 2018	195	$18	$84.30	$78.46 - $87.08
Q1 2018	107	$10	$79.58	$72.25 - $83.40