APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $383 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 3,874 Value ($000) $518 Avg Close $143.40 Range $129.29 - $163.04

Q1 2025

Shares 2,464 Value ($000) $366 Avg Close $148.38 Range $138.07 - $158.17

Q2 2024

Shares 2,622 Value ($000) $369 Avg Close $141.37 Range $132.61 - $148.43

Q4 2023

Shares 6,931 Value ($000) $857 Avg Close $122.13 Range $117.03 - $126.41

Q2 2023

Shares 6,228 Value ($000) $722 Avg Close $113.09 Range $107.87 - $118.16

Q4 2021

Shares 2,670 Value ($000) $327 Avg Close $117.62 Range $106.32 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$383	$122.95	$102.83 - $133.38
Q3 2025	3,874	$518	$143.40	$129.29 - $163.04
Q1 2025	2,464	$366	$148.38	$138.07 - $158.17
Q2 2024	2,622	$369	$141.37	$132.61 - $148.43
Q4 2023	6,931	$857	$122.13	$117.03 - $126.41
Q2 2023	6,228	$722	$113.09	$107.87 - $118.16
Q4 2021	2,670	$327	$117.62	$106.32 - $128.50