APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $448 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 3,547 Value ($000) $474 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 3,487 Value ($000) $545 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,817 Value ($000) $418 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 2,810 Value ($000) $441 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 11,912 Value ($000) $1,908 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 10,251 Value ($000) $1,443 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 9,043 Value ($000) $1,301 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 8,558 Value ($000) $1,058 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 8,209 Value ($000) $1,026 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 6,076 Value ($000) $704 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,316 Value ($000) $274 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,405 Value ($000) $252 Avg Close $98.45 Range $86.25 - $107.39
Q1 2019
Shares 483 Value ($000) $51 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 467 Value ($000) $44 Avg Close $92.89 Range $81.84 - $99.33