APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,978 Value ($000) $6,583 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 34,433 Value ($000) $4,602 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 35,352 Value ($000) $5,530 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 35,460 Value ($000) $5,262 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 50,648 Value ($000) $7,957 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,978	$6,583	$122.95	$102.83 - $133.38
Q3 2025	34,433	$4,602	$143.40	$129.29 - $163.04
Q2 2025	35,352	$5,530	$149.33	$129.11 - $158.61
Q1 2025	35,460	$5,262	$148.38	$138.07 - $158.17
Q4 2024	50,648	$7,957	$164.19	$152.51 - $175.17