APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,889 Value ($000) $212 Avg Close $98.88 Range $86.56 - $106.65

Q4 2019

Shares 1,889 Value ($000) $218 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 1,889 Value ($000) $224 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 1,889 Value ($000) $235 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 1,889 Value ($000) $201 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 2,180 Value ($000) $205 Avg Close $92.89 Range $81.84 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,889	$212	$98.88	$86.56 - $106.65
Q4 2019	1,889	$218	$105.01	$99.84 - $110.57
Q3 2019	1,889	$224	$111.39	$105.82 - $115.96
Q2 2019	1,889	$235	$104.73	$97.27 - $114.62
Q1 2019	1,889	$201	$91.40	$80.55 - $97.70
Q4 2018	2,180	$205	$92.89	$81.84 - $99.33