APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192 Value ($000) $633 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 5,812 Value ($000) $777 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 5,974 Value ($000) $935 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 4,883 Value ($000) $725 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 5,499 Value ($000) $864 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 5,418 Value ($000) $868 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 5,063 Value ($000) $713 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 5,473 Value ($000) $787 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 5,017 Value ($000) $620 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 4,688 Value ($000) $586 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 5,229 Value ($000) $606 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 5,053 Value ($000) $597 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,574 Value ($000) $283 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 8,238 Value ($000) $783 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 8,655 Value ($000) $893 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 7,189 Value ($000) $845 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,572 Value ($000) $315 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,069 Value ($000) $247 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,485 Value ($000) $350 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,700 Value ($000) $383 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,009 Value ($000) $275 Avg Close $116.05 Range $103.26 - $128.54