APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $2 Avg Close $149.33 Range $129.11 - $158.61
Q4 2024
Shares 4,880 Value ($000) $767 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 2,418 Value ($000) $387 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 6,156 Value ($000) $867 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 4,738 Value ($000) $682 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 11,528 Value ($000) $1,425 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 6,450 Value ($000) $807 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 6,572 Value ($000) $761 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 1,005 Value ($000) $119 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 1,690 Value ($000) $186 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 1,690 Value ($000) $161 Avg Close $99.37 Range $90.68 - $107.47
Q3 2021
Shares 357 Value ($000) $43 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 357 Value ($000) $46 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 5,999 Value ($000) $850 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 433 Value ($000) $59 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 3,614 Value ($000) $409 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 5,453 Value ($000) $611 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 239 Value ($000) $24 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 5,070 Value ($000) $586 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 4,964 Value ($000) $588 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,221 Value ($000) $276 Avg Close $104.73 Range $97.27 - $114.62