APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15 Value ($000) $2 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 15 Value ($000) $2 Avg Close $105.01 Range $99.84 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15	$2	$100.43	$74.02 - $110.29
Q4 2019	15	$2	$105.01	$99.84 - $110.57