APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,088 Value ($000) $865 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 4,469 Value ($000) $597 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 2,752 Value ($000) $408 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 2,752 Value ($000) $408 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 2,749 Value ($000) $432 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1,951 Value ($000) $313 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,088	$865	$122.95	$102.83 - $133.38
Q3 2025	4,469	$597	$143.40	$129.29 - $163.04
Q2 2025	2,752	$408	$149.33	$129.11 - $158.61
Q1 2025	2,752	$408	$148.38	$138.07 - $158.17
Q4 2024	2,749	$432	$164.19	$152.51 - $175.17
Q3 2024	1,951	$313	$145.28	$134.76 - $158.53