APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,753 Value ($000) $214 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 12,108 Value ($000) $1,618 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 8,102 Value ($000) $1,267 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 7,245 Value ($000) $1,075 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,753	$214	$122.95	$102.83 - $133.38
Q3 2025	12,108	$1,618	$143.40	$129.29 - $163.04
Q2 2025	8,102	$1,267	$149.33	$129.11 - $158.61
Q1 2025	7,245	$1,075	$148.38	$138.07 - $158.17