APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $5 Avg Close $122.95 Range $102.83 - $133.38

Q3 2024

Shares 46 Value ($000) $7 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 47 Value ($000) $7 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 77 Value ($000) $11 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 56 Value ($000) $7 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$5	$122.95	$102.83 - $133.38
Q3 2024	46	$7	$145.28	$134.76 - $158.53
Q2 2024	47	$7	$141.37	$132.61 - $148.43
Q1 2024	77	$11	$131.99	$118.91 - $141.77
Q4 2023	56	$7	$122.13	$117.03 - $126.41