APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13 Value ($000) $2 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 13 Value ($000) $2 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 12 Value ($000) $1 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 15 Value ($000) $1 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 15 Value ($000) $2 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 11 Value ($000) $1 Avg Close $111.45 Range $104.45 - $117.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13	$2	$113.09	$107.87 - $118.16
Q1 2023	13	$2	$109.35	$103.87 - $116.76
Q4 2022	12	$1	$98.45	$86.25 - $107.39
Q3 2022	15	$1	$99.37	$90.68 - $107.47
Q2 2022	15	$2	$103.79	$89.55 - $116.09
Q1 2022	11	$1	$111.45	$104.45 - $117.46