APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5 Value ($000) $484 Avg Close $99.37 Range $90.68 - $107.47

Q4 2021

Shares 5 Value ($000) $612 Avg Close $117.62 Range $106.32 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5	$484	$99.37	$90.68 - $107.47
Q4 2021	5	$612	$117.62	$106.32 - $128.50