APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,706 Value ($000) $698 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 4,704 Value ($000) $739 Avg Close $164.19 Range $152.51 - $175.17

Q2 2024

Shares 13,081 Value ($000) $1,842 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 4,929 Value ($000) $709 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 7,195 Value ($000) $889 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 4,732 Value ($000) $592 Avg Close $118.75 Range $107.81 - $129.66

Q1 2023

Shares 9,534 Value ($000) $1,127 Avg Close $109.35 Range $103.87 - $116.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,706	$698	$148.38	$138.07 - $158.17
Q4 2024	4,704	$739	$164.19	$152.51 - $175.17
Q2 2024	13,081	$1,842	$141.37	$132.61 - $148.43
Q1 2024	4,929	$709	$131.99	$118.91 - $141.77
Q4 2023	7,195	$889	$122.13	$117.03 - $126.41
Q3 2023	4,732	$592	$118.75	$107.81 - $129.66
Q1 2023	9,534	$1,127	$109.35	$103.87 - $116.76