APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53 Value ($000) $7 Avg Close $122.13 Range $117.03 - $126.41
Q2 2022
Shares 73 Value ($000) $8 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 73 Value ($000) $9 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 73 Value ($000) $9 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 73 Value ($000) $9 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 73 Value ($000) $10 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 73 Value ($000) $10 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 73 Value ($000) $10 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 73 Value ($000) $8 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 73 Value ($000) $8 Avg Close $98.88 Range $86.56 - $106.65