APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $3 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 19 Value ($000) $2 Avg Close $143.40 Range $129.29 - $163.04

Q2 2023

Shares 7 Value ($000) $1 Avg Close $113.09 Range $107.87 - $118.16

Q4 2022

Shares 7 Value ($000) $1 Avg Close $98.45 Range $86.25 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$3	$122.95	$102.83 - $133.38
Q3 2025	19	$2	$143.40	$129.29 - $163.04
Q2 2023	7	$1	$113.09	$107.87 - $118.16
Q4 2022	7	$1	$98.45	$86.25 - $107.39