APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $16 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 118 Value ($000) $19 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 118 Value ($000) $18 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 174 Value ($000) $27 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 174 Value ($000) $28 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 173 Value ($000) $24 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 173 Value ($000) $25 Avg Close $131.99 Range $118.91 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$16	$143.40	$129.29 - $163.04
Q2 2025	118	$19	$149.33	$129.11 - $158.61
Q1 2025	118	$18	$148.38	$138.07 - $158.17
Q4 2024	174	$27	$164.19	$152.51 - $175.17
Q3 2024	174	$28	$145.28	$134.76 - $158.53
Q2 2024	173	$24	$141.37	$132.61 - $148.43
Q1 2024	173	$25	$131.99	$118.91 - $141.77