APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $516 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 56,401 Value ($000) $7,539 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,322 Value ($000) $207 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 4,598 Value ($000) $682 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,575 Value ($000) $247 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 19,707 Value ($000) $3,157 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 29,620 Value ($000) $4,171 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 21,147 Value ($000) $3,043 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 9,580 Value ($000) $1,184 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 48,700 Value ($000) $6,089 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 9,135 Value ($000) $1,058 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 10,326 Value ($000) $1,220 Avg Close $109.35 Range $103.87 - $116.76
Q4 2021
Shares 1,686 Value ($000) $206 Avg Close $117.62 Range $106.32 - $128.50
Q2 2021
Shares 2,924 Value ($000) $412 Avg Close $138.56 Range $131.43 - $149.53