APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,045 Value ($000) $3,865 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 8,009 Value ($000) $1,258 Avg Close $164.19 Range $152.51 - $175.17

Q3 2023

Shares 9,518 Value ($000) $1,190 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 13,195 Value ($000) $1,529 Avg Close $113.09 Range $107.87 - $118.16

Q3 2021

Shares 56 Value ($000) $7 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 1,640 Value ($000) $231 Avg Close $138.56 Range $131.43 - $149.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,045	$3,865	$148.38	$138.07 - $158.17
Q4 2024	8,009	$1,258	$164.19	$152.51 - $175.17
Q3 2023	9,518	$1,190	$118.75	$107.81 - $129.66
Q2 2023	13,195	$1,529	$113.09	$107.87 - $118.16
Q3 2021	56	$7	$123.98	$112.15 - $133.51
Q2 2021	1,640	$231	$138.56	$131.43 - $149.53