APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $5 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 35 Value ($000) $5 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 35 Value ($000) $5 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 42 Value ($000) $6 Avg Close $148.38 Range $138.07 - $158.17

Q1 2021

Shares 100 Value ($000) $14 Avg Close $129.38 Range $118.95 - $136.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$5	$122.95	$102.83 - $133.38
Q3 2025	35	$5	$143.40	$129.29 - $163.04
Q2 2025	35	$5	$149.33	$129.11 - $158.61
Q1 2025	42	$6	$148.38	$138.07 - $158.17
Q1 2021	100	$14	$129.38	$118.95 - $136.89