APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,893 Value ($000) $2,587 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 21,365 Value ($000) $2,856 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 22,936 Value ($000) $3,588 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 23,465 Value ($000) $3,482 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 24,003 Value ($000) $3,771 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 24,934 Value ($000) $3,994 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 28,302 Value ($000) $3,985 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 30,636 Value ($000) $4,408 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 31,259 Value ($000) $3,864 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 31,186 Value ($000) $3,899 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 32,811 Value ($000) $3,801 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 33,896 Value ($000) $4,006 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 34,176 Value ($000) $3,759 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 34,027 Value ($000) $3,234 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 37,361 Value ($000) $3,856 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 36,276 Value ($000) $4,262 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 35,421 Value ($000) $4,338 Avg Close $117.62 Range $106.32 - $128.50