APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,811 Value ($000) $12,295 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 95,753 Value ($000) $12,798 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 97,960 Value ($000) $15,324 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 145,231 Value ($000) $21,549 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,811	$12,295	$122.95	$102.83 - $133.38
Q3 2025	95,753	$12,798	$143.40	$129.29 - $163.04
Q2 2025	97,960	$15,324	$149.33	$129.11 - $158.61
Q1 2025	145,231	$21,549	$148.38	$138.07 - $158.17