APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,443 Value ($000) $10,897 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 75,292 Value ($000) $11,828 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 78,504 Value ($000) $12,576 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 83,814 Value ($000) $11,802 Avg Close $141.37 Range $132.61 - $148.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,443	$10,897	$148.38	$138.07 - $158.17
Q4 2024	75,292	$11,828	$164.19	$152.51 - $175.17
Q3 2024	78,504	$12,576	$145.28	$134.76 - $158.53
Q2 2024	83,814	$11,802	$141.37	$132.61 - $148.43