Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 604,321 | $81,064 | $143.40 | $129.29 - $163.04 |
| Q2 2025 | 853,266 | $135,678 | $149.33 | $129.11 - $158.61 |
| Q1 2025 | 952,977 | $142,089 | $148.38 | $138.07 - $158.17 |
| Q4 2024 | 954,416 | $147,150 | $164.19 | $152.51 - $175.17 |
| Q3 2024 | 953,950 | $152,813 | $145.28 | $134.76 - $158.53 |
| Q2 2024 | 935,975 | $131,795 | $141.37 | $132.61 - $148.43 |
| Q1 2024 | 1,077,577 | $155,053 | $131.99 | $118.91 - $141.77 |
| Q4 2023 | 1,072,488 | $132,581 | $122.13 | $117.03 - $126.41 |
| Q3 2023 | 1,147,557 | $143,491 | $118.75 | $107.81 - $129.66 |
| Q2 2023 | 1,046,278 | $121,222 | $113.09 | $107.87 - $118.16 |
| Q1 2023 | 1,041,114 | $123,049 | $109.35 | $103.87 - $116.76 |
| Q4 2022 | 1,021,308 | $112,323 | $98.45 | $86.25 - $107.39 |
| Q3 2022 | 1,019,717 | $96,903 | $99.37 | $90.68 - $107.47 |
| Q2 2022 | 1,003,749 | $103,596 | $103.79 | $89.55 - $116.09 |
| Q1 2022 | 1,006,217 | $118,229 | $111.45 | $104.45 - $117.46 |
| Q4 2021 | 1,023,945 | $125,411 | $117.62 | $106.32 - $128.50 |