APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $12 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 101 Value ($000) $14 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 100 Value ($000) $16 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 101 Value ($000) $15 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 100 Value ($000) $16 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 100 Value ($000) $16 Avg Close $145.28 Range $134.76 - $158.53
Q1 2024
Shares 107 Value ($000) $15 Avg Close $131.99 Range $118.91 - $141.77
Q4 2022
Shares 99 Value ($000) $11 Avg Close $98.45 Range $86.25 - $107.39
Q2 2022
Shares 106 Value ($000) $11 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 111 Value ($000) $14 Avg Close $117.62 Range $106.32 - $128.50