APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 1 Value ($000) $0 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 3 Value ($000) $0 Avg Close $149.33 Range $129.11 - $158.61

Q4 2023

Shares 20 Value ($000) $2 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$122.95	$102.83 - $133.38
Q3 2025	1	$0	$143.40	$129.29 - $163.04
Q2 2025	3	$0	$149.33	$129.11 - $158.61
Q4 2023	20	$2	$122.13	$117.03 - $126.41