APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,113 Value ($000) $282 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 1,506 Value ($000) $236 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 1,412 Value ($000) $210 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,113	$282	$143.40	$129.29 - $163.04
Q2 2025	1,506	$236	$149.33	$129.11 - $158.61
Q1 2025	1,412	$210	$148.38	$138.07 - $158.17